牛来 (Niu Lai)

牛来 · 美元计价

$0.05789

≈ ￥0.382074

2.68% ($0.00)

更新于 2026-11-11 08:35:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05638

24H 成交量

$436.50万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	DCRDecred	$11.82	$12.18	$11.63	$9.03万	$2.09亿	-1.99%
680	BBBBBB	$9.15	$9.29	$8.78	$4.12万	—	-1.08%
151	OPGOpenGradient	$0.1297	$0.132	$0.124	$129.77万	$3,039.75万	3.51%
405	THETATheta Network	$0.1404	$0.1446	$0.1368	$32.10万	$1.40亿	-0.57%
607	AMATBApplied Materials (bStocks Tok	$377.36	$382.52	$357.47	$11.74万	$851.99万	1.00%
332	OSMOOsmosis	$0.0321	$0.0352	$0.0305	$43.91万	$2,261.50万	-8.02%
220	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
94	PYTHPyth Network	$0.06646	$0.06711	$0.06367	$312.99万	$5.09亿	1.95%
500	DUSKDUSK	$0.0699	$0.0715	$0.0682	$21.90万	$4,261.70万	1.01%
403	MAGICTreasure	$0.0848	$0.0861	$0.0826	$32.87万	$2,871.81万	2.42%
290	LUMIALumia	$0.0776	$0.0788	$0.0737	$52.66万	$1,841.29万	3.19%
48	FILFilecoin	$0.7563	$0.7744	$0.7313	$827.26万	$6.30亿	-0.01%
654	BOTBBOTB	$19.9	$23.38	$18.68	$8.23万	—	-9.13%
439	BLURBlur	$0.00665	$0.00684	$0.00651	$28.80万	$1,961.18万	0.76%
80	BNSOLBNSOL	$95.2	$98.90	$92.40	$425.48万	—	-3.15%
490	FLNCBFLNCB	$4.95	$5.54	$4.79	$23.39万	—	-9.01%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	BOMEBOOK OF MEME	$0.0006052	$0.0006279	$0.0005952	$72.29万	$4,209.95万	-0.51%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%