币安人生 (BinanceLife)

币安人生 · 美元计价

$0.484

≈ ￥3.1944

-2.58% (-$0.01)

更新于 2026-11-11 06:45:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4968

24H 成交量

$122.08万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	DCRDecred	$11.8	$12.18	$11.63	$9.07万	$2.09亿	-2.16%
681	BBBBBB	$9.13	$9.29	$8.78	$3.97万	—	-0.65%
151	OPGOpenGradient	$0.1296	$0.132	$0.124	$130.05万	$3,039.75万	2.94%
403	THETATheta Network	$0.1395	$0.1446	$0.1368	$32.53万	$1.40亿	-1.62%
608	AMATBApplied Materials (bStocks Tok	$373.81	$382.52	$357.47	$11.54万	$851.99万	-0.18%
333	OSMOOsmosis	$0.0314	$0.0353	$0.0305	$43.65万	$2,261.50万	-10.54%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
94	PYTHPyth Network	$0.06554	$0.06711	$0.06367	$305.73万	$5.09亿	0.58%
497	DUSKDUSK	$0.0695	$0.0715	$0.0682	$22.53万	$4,261.70万	1.02%
391	MAGICTreasure	$0.0849	$0.0861	$0.0826	$34.12万	$2,871.81万	1.07%
293	LUMIALumia	$0.0778	$0.0788	$0.0737	$52.07万	$1,841.29万	2.10%
48	FILFilecoin	$0.7554	$0.7744	$0.7313	$833.95万	$6.30亿	-2.10%
666	BOTBBOTB	$20.91	$23.38	$19.68	$6.03万	—	-4.74%
457	BLURBlur	$0.00658	$0.00684	$0.00651	$27.39万	$1,961.18万	-1.50%
77	BNSOLBNSOL	$94.4	$99.10	$92.40	$427.01万	—	-4.65%
491	FLNCBFLNCB	$4.94	$5.54	$4.79	$22.98万	—	-9.36%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
238	BOMEBOOK OF MEME	$0.0006104	$0.0006279	$0.0005952	$72.74万	$4,209.95万	-1.04%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%