StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-11 05:15:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$665.50万

流通市值

$4,118.16万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	DCRDecred	$11.81	$12.18	$11.63	$8.75万	$2.09亿	-2.07%
680	BBBBBB	$9.14	$9.29	$8.78	$4.21万	—	-0.54%
150	OPGOpenGradient	$0.1292	$0.132	$0.124	$130.41万	$3,039.75万	3.28%
406	THETATheta Network	$0.1397	$0.1446	$0.1368	$32.30万	$1.40亿	-1.13%
606	AMATBApplied Materials (bStocks Tok	$374.19	$382.52	$357.47	$11.84万	$851.99万	0.86%
340	OSMOOsmosis	$0.0317	$0.0355	$0.0305	$43.32万	$2,261.50万	-9.94%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
92	PYTHPyth Network	$0.06476	$0.06711	$0.06367	$312.99万	$5.09亿	-0.55%
475	DUSKDUSK	$0.0697	$0.0715	$0.0682	$24.48万	$4,261.70万	0.87%
391	MAGICTreasure	$0.0845	$0.0861	$0.0826	$34.28万	$2,871.81万	0.72%
291	LUMIALumia	$0.0775	$0.0788	$0.0737	$52.58万	$1,841.29万	1.57%
50	FILFilecoin	$0.7496	$0.7744	$0.7313	$837.20万	$6.30亿	-2.88%
665	BOTBBOTB	$21.08	$23.38	$19.68	$6.16万	—	-3.17%
451	BLURBlur	$0.00657	$0.00684	$0.00651	$27.82万	$1,961.18万	-0.91%
77	BNSOLBNSOL	$95	$99.10	$92.40	$421.45万	—	-3.55%
497	FLNCBFLNCB	$4.94	$5.54	$4.79	$22.74万	—	-8.35%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
242	BOMEBOOK OF MEME	$0.0006016	$0.0006279	$0.0005952	$71.83万	$4,209.95万	-2.51%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%