Sky

SKY · 美元计价

$0.06036

≈ ￥0.398376

-1.90% (-$0.00)

更新于 2026-11-11 08:30:02

24H 最高

$0.06186

24H 最低

$0.0595

今日开盘

$0.06153

24H 成交量

$109.02万

流通市值

$14.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	DCRDecred	$11.83	$12.18	$11.63	$9.03万	$2.09亿	-1.91%
680	BBBBBB	$9.15	$9.29	$8.78	$4.12万	—	-1.08%
151	OPGOpenGradient	$0.1295	$0.132	$0.124	$129.59万	$3,039.75万	3.60%
405	THETATheta Network	$0.1405	$0.1446	$0.1368	$32.23万	$1.40亿	-0.28%
607	AMATBApplied Materials (bStocks Tok	$377.63	$382.52	$357.47	$11.77万	$851.99万	0.82%
330	OSMOOsmosis	$0.0321	$0.0352	$0.0305	$43.99万	$2,261.50万	-8.02%
220	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
96	PYTHPyth Network	$0.06612	$0.06711	$0.06367	$306.85万	$5.09亿	1.58%
501	DUSKDUSK	$0.0698	$0.0715	$0.0682	$21.76万	$4,261.70万	0.72%
403	MAGICTreasure	$0.0849	$0.0861	$0.0826	$32.87万	$2,871.81万	2.54%
290	LUMIALumia	$0.0777	$0.0788	$0.0737	$52.66万	$1,841.29万	3.05%
49	FILFilecoin	$0.755	$0.7744	$0.7313	$828.05万	$6.30亿	-0.36%
653	BOTBBOTB	$19.85	$23.38	$18.68	$8.23万	—	-9.53%
437	BLURBlur	$0.00665	$0.00684	$0.00651	$28.84万	$1,961.18万	0.91%
79	BNSOLBNSOL	$95	$98.90	$92.40	$425.48万	—	-3.55%
489	FLNCBFLNCB	$4.96	$5.54	$4.79	$23.38万	—	-8.82%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	BOMEBOOK OF MEME	$0.0006052	$0.0006279	$0.0005952	$72.14万	$4,209.95万	-0.49%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%