PENGB

PENGB · 美元计价

$45.97

≈ ￥303.402

0.48% ($0.22)

更新于 2026-11-11 09:30:02

24H 最高

$47.38

24H 最低

$43.41

今日开盘

$45.75

24H 成交量

$6.46万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	DCRDecred	$11.84	$12.18	$11.63	$8.97万	$2.09亿	-1.99%
679	BBBBBB	$9.18	$9.29	$8.78	$4.13万	—	-0.65%
147	OPGOpenGradient	$0.1279	$0.132	$0.124	$133.12万	$3,039.75万	2.24%
407	THETATheta Network	$0.1406	$0.1446	$0.1368	$32.27万	$1.40亿	-0.14%
606	AMATBApplied Materials (bStocks Tok	$382.28	$382.65	$357.47	$12.01万	$851.99万	3.53%
332	OSMOOsmosis	$0.0323	$0.0352	$0.0305	$43.73万	$2,261.50万	-7.18%
219	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
94	PYTHPyth Network	$0.0674	$0.06759	$0.06367	$317.87万	$5.09亿	4.82%
499	DUSKDUSK	$0.0698	$0.0715	$0.0682	$22.33万	$4,261.70万	0.87%
402	MAGICTreasure	$0.0847	$0.0861	$0.0828	$32.83万	$2,871.81万	2.05%
300	LUMIALumia	$0.0778	$0.0788	$0.0737	$49.74万	$1,841.29万	3.32%
50	FILFilecoin	$0.7608	$0.7744	$0.7313	$819.62万	$6.30亿	0.42%
647	BOTBBOTB	$20.37	$23.38	$18.68	$8.73万	—	-7.11%
437	BLURBlur	$0.00661	$0.00684	$0.00651	$28.99万	$1,961.18万	-0.45%
79	BNSOLBNSOL	$95.2	$98.60	$92.40	$425.45万	—	-3.25%
488	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.33万	—	-7.39%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
242	BOMEBOOK OF MEME	$0.0006103	$0.0006279	$0.0005952	$72.12万	$4,209.95万	0.26%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%