Notcoin

NOT · 美元计价

$0.00032

≈ ￥0.002112

1.27% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.000334

24H 最低

$0.000301

今日开盘

$0.000316

24H 成交量

$34.03万

流通市值

$3,294.58万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00030185

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DCRDecred	$12.02	$12.43	$11.89	$11.55万	$2.19亿	-2.67%
681	BBBBBB	$9.2	$9.23	$8.57	$4.05万	—	5.51%
188	OPGOpenGradient	$0.1256	$0.1316	$0.1164	$102.59万	$3,006.50万	4.23%
344	THETATheta Network	$0.1415	$0.1456	$0.1321	$47.06万	$1.45亿	2.17%
598	AMATBApplied Materials (bStocks Tok	$374.02	$375.63	$319.85	$15.53万	$851.99万	12.35%
350	OSMOOsmosis	$0.0353	$0.0384	$0.0339	$45.51万	$2,474.81万	-6.37%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
94	PYTHPyth Network	$0.06503	$0.06671	$0.05854	$340.35万	$5.15亿	5.57%
355	DUSKDUSK	$0.0691	$0.0722	$0.0685	$43.91万	$4,421.85万	-3.63%
376	MAGICTreasure	$0.0842	$0.0861	$0.0813	$41.57万	$2,880.33万	1.08%
267	LUMIALumia	$0.0763	$0.0801	$0.0688	$66.19万	$1,876.47万	5.39%
71	FILFilecoin	$0.7705	$0.7907	$0.7189	$620.95万	$6.67亿	0.81%
683	BOTBBOTB	$21.87	$23.22	$21.25	$3.72万	—	1.25%
435	BLURBlur	$0.00663	$0.00691	$0.00649	$33.10万	$2,002.56万	-1.63%
255	BNSOLBNSOL	$98.3	$101.00	$94.70	$71.61万	—	-2.67%
666	FLNCBFLNCB	$5.43	$5.44	$5.11	$7.45万	—	3.04%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
195	BOMEBOOK OF MEME	$0.000615	$0.0006508	$0.0005742	$99.76万	$4,467.68万	1.57%
555	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%