GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 09:10:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	DCRDecred	$11.82	$12.18	$11.63	$9.00万	$2.09亿	-2.07%
680	BBBBBB	$9.17	$9.29	$8.78	$4.07万	—	-0.54%
149	OPGOpenGradient	$0.1276	$0.132	$0.124	$131.46万	$3,039.75万	2.24%
405	THETATheta Network	$0.1401	$0.1446	$0.1368	$32.34万	$1.40亿	-0.85%
606	AMATBApplied Materials (bStocks Tok	$377.91	$382.52	$357.47	$11.96万	$851.99万	2.34%
334	OSMOOsmosis	$0.032	$0.0352	$0.0305	$43.49万	$2,261.50万	-8.05%
219	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
94	PYTHPyth Network	$0.0664	$0.06711	$0.06367	$313.15万	$5.09亿	2.80%
497	DUSKDUSK	$0.0693	$0.0715	$0.0682	$22.38万	$4,261.70万	0.29%
407	MAGICTreasure	$0.0843	$0.0861	$0.0828	$32.27万	$2,871.81万	1.44%
298	LUMIALumia	$0.0774	$0.0788	$0.0737	$49.92万	$1,841.29万	2.79%
48	FILFilecoin	$0.7577	$0.7744	$0.7313	$821.79万	$6.30亿	0.57%
648	BOTBBOTB	$20.4	$23.38	$18.68	$8.63万	—	-6.98%
439	BLURBlur	$0.00662	$0.00684	$0.00651	$28.86万	$1,961.18万	0.00%
80	BNSOLBNSOL	$94.6	$98.90	$92.40	$425.55万	—	-4.25%
487	FLNCBFLNCB	$4.98	$5.54	$4.79	$23.39万	—	-7.95%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
242	BOMEBOOK OF MEME	$0.0006058	$0.0006279	$0.0005952	$72.10万	$4,209.95万	-0.69%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
333	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%