Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-10 07:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$216.39万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DCRDecred	$12.04	$12.43	$11.89	$9.18万	$2.19亿	-1.39%
680	BBBBBB	$9.21	$9.23	$8.63	$3.86万	—	6.11%
183	OPGOpenGradient	$0.1248	$0.1316	$0.1175	$93.56万	$3,006.50万	4.70%
413	THETATheta Network	$0.1409	$0.1456	$0.1357	$31.11万	$1.45亿	3.38%
582	AMATBApplied Materials (bStocks Tok	$373.28	$375.63	$319.85	$14.69万	$851.99万	12.52%
343	OSMOOsmosis	$0.035	$0.0384	$0.0339	$41.12万	$2,474.81万	-5.41%
206	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
97	PYTHPyth Network	$0.06493	$0.06671	$0.05921	$282.65万	$5.15亿	7.95%
353	DUSKDUSK	$0.0689	$0.0722	$0.0684	$38.96万	$4,421.85万	-2.27%
387	MAGICTreasure	$0.083	$0.0861	$0.0813	$34.65万	$2,880.33万	-0.84%
260	LUMIALumia	$0.0755	$0.0801	$0.0706	$59.76万	$1,876.47万	6.49%
75	FILFilecoin	$0.761	$0.7907	$0.737	$460.71万	$6.67亿	2.40%
683	BOTBBOTB	$21.94	$23.22	$21.25	$3.65万	—	1.90%
474	BLURBlur	$0.00665	$0.00691	$0.00661	$23.79万	$2,002.56万	-1.04%
359	BNSOLBNSOL	$98.5	$100.70	$96.90	$38.80万	—	-0.20%
661	FLNCBFLNCB	$5.43	$5.47	$5.11	$6.79万	—	4.02%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
197	BOMEBOOK OF MEME	$0.0006074	$0.0006508	$0.0005888	$86.97万	$4,467.68万	2.31%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%