币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	DCRDecred	$11.77	$12.18	$11.63	$9.11万	$2.09亿	-2.24%
681	BBBBBB	$9.13	$9.29	$8.78	$4.01万	—	-0.87%
150	OPGOpenGradient	$0.1294	$0.132	$0.124	$130.05万	$3,039.75万	3.60%
404	THETATheta Network	$0.1394	$0.1446	$0.1368	$32.59万	$1.40亿	-0.99%
608	AMATBApplied Materials (bStocks Tok	$376.22	$382.52	$357.47	$11.58万	$851.99万	0.73%
329	OSMOOsmosis	$0.0318	$0.0353	$0.0305	$44.13万	$2,261.50万	-9.66%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%
94	PYTHPyth Network	$0.06482	$0.06711	$0.06367	$305.82万	$5.09亿	-0.26%
503	DUSKDUSK	$0.0695	$0.0715	$0.0682	$21.72万	$4,261.70万	1.31%
391	MAGICTreasure	$0.0842	$0.0861	$0.0826	$34.22万	$2,871.81万	1.45%
292	LUMIALumia	$0.0777	$0.0788	$0.0737	$52.50万	$1,841.29万	2.78%
48	FILFilecoin	$0.7541	$0.7744	$0.7313	$830.78万	$6.30亿	-1.45%
661	BOTBBOTB	$19.5	$23.38	$18.68	$7.05万	—	-11.12%
450	BLURBlur	$0.0066	$0.00684	$0.00651	$27.81万	$1,961.18万	-1.20%
78	BNSOLBNSOL	$94.5	$99.00	$92.40	$427.36万	—	-4.26%
492	FLNCBFLNCB	$4.96	$5.54	$4.79	$23.06万	—	-8.49%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
238	BOMEBOOK OF MEME	$0.0006046	$0.0006279	$0.0005952	$72.78万	$4,209.95万	-1.05%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%